Italicized links open a new window to an external site

Click here to display our home page

Lesson Ideas
Main Events
Double, Double, Toil and Trouble

Dow Jones Industrials
Yearend Closing Prices, 1896-1999
constant 1999 dollars
historical data from Dow Jones converted with the Minneapolis FED's CPI Calculation Machine

view:    constant $ graph    current $ data table    current $ graph

Closing Price

 

Closing Price

 

Closing Price

 

Closing Price

1896 811.92 1922 979.07 1948 1,225.65 1974 2,082.47
1897 991.77 1923 930.62 1949 1,400.91 1975 2,639.62
1898 1,214.77 1924 1,174.09 1950 1,627.36 1976 2,941.56
1899 1,326.38 1925 1,491.40 1951 1,725.14 1977 2,285.03
1900 1,419.31 1926 1,479.63 1952 1,835.11 1978 2,056.97
1901 1,295.87 1927 1,937.92 1953 1,752.73 1979 1,924.71
1902 1,231.12 1928 2,922.81 1954 2,504.51 1980 1,949.04
1903 909.08 1929 2,420.86 1955 3,036.10 1981 1,603.69
1904 1,288.56 1930 1,641.86 1956 3,059.25 1982 1,806.77
1905 1,780.77 1931 853.83 1957 2,583.13 1983 2,105.32
1906 1,746.52 1932 728.78 1958 3,364.57 1984 1,942.71
1907 1,052.45 1933 1,280.26 1959 3,889.39 1985 2,394.75
1908 1,594.73 1934 1,293.51 1960 3,466.46 1986 2,881.98
1909 1,833.53 1935 1,752.70 1961 4,073.84 1987 2,843.39
1910 1,457.48 1936 2,156.21 1962 3,597.35 1988 3,053.96
1911 1,463.21 1937 1,398.17 1963 4,153.84 1989 3,699.06
1912 1,509.19 1938 1,828.58 1964 4,697.74 1990 3,357.06
1913 1,325.73 1939 1,800.72 1965 5,126.31 1991 3,876.12
1914 909.30 1940 1,560.45 1966 4,040.00 1992 3,919.92
1915 1,635.48 1941 1,257.55 1967 4,514.71 1993 4,328.24
1916 1,452.02 1942 1,220.37 1968 4,518.07 1994 4,310.51
1917 968.10 1943 1,308.63 1969 3,633.24 1995 5,593.91
1918 906.92 1944 1,441.85 1970 3,602.17 1996 6,846.92
1919 1,032.63 1945 1,785.49 1971 3,661.91 1997 8,208.81
1920 599.34 1946 1,513.92 1972 4,065.44 1998 9,384.21
1921 754.82 1947 1,353.42 1973 3,192.64 1999 11,497.12

return to the Double, Double page

return to the Main Events page

return to the Lesson Ideas page

copyright 2000-2005 classroomtools.com. All Rights Reserved.
original web posting: Tuesday, November 14, 2000
last modified: Sunday, February 13, 2005